시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	45,550	50	+ 0.11%	2,085	95
09:53	45,500	0	0.00%	2,082	95
09:52	45,550	50	+ 0.11%	1,994	91
09:51	45,600	100	+ 0.22%	1,939	88
09:50	45,600	100	+ 0.22%	1,921	88
09:49	45,700	200	+ 0.44%	1,906	87
09:48	45,650	150	+ 0.33%	1,891	86
09:47	45,600	100	+ 0.22%	1,817	83
09:46	45,650	150	+ 0.33%	1,781	81
09:45	45,650	150	+ 0.33%	1,778	81