시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	45,350	150	- 0.33%	3,283	149
10:04	45,450	50	- 0.11%	3,276	149
10:03	45,450	50	- 0.11%	3,029	138
10:02	45,450	50	- 0.11%	2,393	109
10:01	45,500	0	0.00%	2,387	109
10:00	45,450	50	- 0.11%	2,375	108
09:59	45,500	0	0.00%	2,211	101
09:58	45,550	50	+ 0.11%	2,208	101
09:57	45,600	100	+ 0.22%	2,169	99
09:56	45,500	0	0.00%	2,098	96