시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	45,350	150	- 0.33%	4,830	220
10:14	45,400	100	- 0.22%	4,818	219
10:13	45,350	150	- 0.33%	4,729	215
10:12	45,300	200	- 0.44%	4,716	214
10:11	45,300	200	- 0.44%	4,674	213
10:10	45,350	150	- 0.33%	4,113	187
10:09	45,350	150	- 0.33%	4,093	186
10:08	45,400	100	- 0.22%	4,071	185
10:07	45,450	50	- 0.11%	3,951	180
10:06	45,400	100	- 0.22%	3,319	151