시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,250	250	- 0.55%	30,654	1,387
14:59	45,225	275	- 0.60%	30,576	1,384
14:58	45,200	300	- 0.66%	30,556	1,383
14:57	45,250	250	- 0.55%	30,531	1,382
14:56	45,250	250	- 0.55%	30,505	1,380
14:55	45,250	250	- 0.55%	30,490	1,380
14:54	45,200	300	- 0.66%	30,447	1,378
14:53	45,250	250	- 0.55%	30,429	1,377
14:52	45,200	300	- 0.66%	30,389	1,375
14:51	45,250	250	- 0.55%	30,370	1,374