시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,400	100	- 0.22%	5,246	239
10:25	45,400	100	- 0.22%	5,225	238
10:24	45,450	50	- 0.11%	5,209	237
10:22	45,450	50	- 0.11%	5,186	236
10:21	45,450	50	- 0.11%	5,166	235
10:20	45,500	0	0.00%	5,053	230
10:19	45,400	100	- 0.22%	4,956	225
10:18	45,450	50	- 0.11%	4,949	225
10:17	45,450	50	- 0.11%	4,941	225
10:16	45,400	100	- 0.22%	4,860	221