시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	45,450	50	- 0.11%	5,711	260
10:35	45,500	0	0.00%	5,613	255
10:34	45,400	100	- 0.22%	5,576	254
10:33	45,400	100	- 0.22%	5,565	253
10:32	45,450	50	- 0.11%	5,564	253
10:31	45,500	0	0.00%	5,525	251
10:30	45,500	0	0.00%	5,506	250
10:29	45,450	50	- 0.11%	5,312	242
10:28	45,500	0	0.00%	5,290	241
10:27	45,500	0	0.00%	5,271	240