시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	45,400	100	- 0.22%	6,091	277
10:45	45,500	0	0.00%	6,030	274
10:44	45,450	50	- 0.11%	6,028	274
10:43	45,450	50	- 0.11%	6,026	274
10:42	45,450	50	- 0.11%	5,848	266
10:41	45,450	50	- 0.11%	5,846	266
10:40	45,500	0	0.00%	5,833	265
10:39	45,500	0	0.00%	5,809	264
10:38	45,600	100	+ 0.22%	5,784	263
10:37	45,450	50	- 0.11%	5,758	262