시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	45,500	0	0.00%	6,241	284
10:56	45,450	50	- 0.11%	6,240	284
10:55	45,400	100	- 0.22%	6,203	282
10:53	45,400	100	- 0.22%	6,200	282
10:52	45,450	50	- 0.11%	6,178	281
10:51	45,450	50	- 0.11%	6,141	279
10:50	45,400	100	- 0.22%	6,115	278
10:49	45,400	100	- 0.22%	6,113	278
10:48	45,450	50	- 0.11%	6,101	277
10:47	45,400	100	- 0.22%	6,095	277