시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	45,450	50	- 0.11%	6,395	291
11:06	45,450	50	- 0.11%	6,388	290
11:05	45,450	50	- 0.11%	6,276	285
11:04	45,400	100	- 0.22%	6,274	285
11:03	45,450	50	- 0.11%	6,272	285
11:02	45,450	50	- 0.11%	6,263	285
11:01	45,450	50	- 0.11%	6,261	285
11:00	45,400	100	- 0.22%	6,257	285
10:59	45,400	100	- 0.22%	6,246	284
10:58	45,450	50	- 0.11%	6,245	284