시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	45,300	200	- 0.44%	7,817	355
11:27	45,300	200	- 0.44%	7,812	355
11:26	45,350	150	- 0.33%	7,131	324
11:25	45,350	150	- 0.33%	7,052	321
11:24	45,400	100	- 0.22%	6,906	314
11:23	45,400	100	- 0.22%	6,905	314
11:22	45,400	100	- 0.22%	6,891	313
11:21	45,350	150	- 0.33%	6,682	304
11:20	45,400	100	- 0.22%	6,636	302
11:19	45,450	50	- 0.11%	6,635	302