시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,300	200	- 0.44%	9,115	414
11:39	45,450	50	- 0.11%	8,206	373
11:38	45,400	100	- 0.22%	8,202	373
11:37	45,400	100	- 0.22%	8,126	369
11:36	45,450	50	- 0.11%	8,099	368
11:34	45,400	100	- 0.22%	8,097	368
11:33	45,400	100	- 0.22%	7,884	358
11:31	45,350	150	- 0.33%	7,882	358
11:30	45,350	150	- 0.33%	7,860	357
11:29	45,300	200	- 0.44%	7,858	357