시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	45,250	250	- 0.55%	9,801	445
11:50	45,275	225	- 0.50%	9,756	443
11:49	45,250	250	- 0.55%	9,713	441
11:48	45,250	250	- 0.55%	9,712	441
11:47	45,350	150	- 0.33%	9,678	440
11:46	45,250	250	- 0.55%	9,624	437
11:45	45,250	250	- 0.55%	9,582	435
11:44	45,300	200	- 0.44%	9,535	433
11:43	45,350	150	- 0.33%	9,410	428
11:42	45,300	200	- 0.44%	9,161	416