시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	45,250	250	- 0.55%	10,230	465
12:00	45,250	250	- 0.55%	10,197	463
11:59	45,200	300	- 0.66%	10,186	463
11:58	45,300	200	- 0.44%	9,991	454
11:57	45,250	250	- 0.55%	9,960	453
11:56	45,250	250	- 0.55%	9,910	450
11:55	45,300	200	- 0.44%	9,835	447
11:54	45,250	250	- 0.55%	9,826	446
11:53	45,250	250	- 0.55%	9,822	446
11:52	45,250	250	- 0.55%	9,802	445