시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,300	200	- 0.44%	33,449	1,514
15:09	45,300	200	- 0.44%	33,422	1,512
15:08	45,300	200	- 0.44%	33,209	1,503
15:07	45,350	150	- 0.33%	33,195	1,502
15:06	45,200	300	- 0.66%	33,044	1,495
15:05	45,200	300	- 0.66%	33,017	1,494
15:04	45,200	300	- 0.66%	32,473	1,469
15:03	45,200	300	- 0.66%	32,445	1,468
15:02	45,250	250	- 0.55%	32,162	1,455
15:01	45,150	350	- 0.77%	30,839	1,396