시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	45,350	150	- 0.33%	10,727	487
12:10	45,350	150	- 0.33%	10,691	486
12:09	45,350	150	- 0.33%	10,652	484
12:08	45,350	150	- 0.33%	10,629	483
12:07	45,300	200	- 0.44%	10,571	480
12:06	45,300	200	- 0.44%	10,478	476
12:05	45,300	200	- 0.44%	10,477	476
12:04	45,300	200	- 0.44%	10,414	473
12:03	45,250	250	- 0.55%	10,264	466
12:02	45,250	250	- 0.55%	10,255	466