시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	45,400	100	- 0.22%	10,819	491
12:21	45,350	150	- 0.33%	10,817	491
12:20	45,350	150	- 0.33%	10,815	491
12:19	45,350	150	- 0.33%	10,781	490
12:18	45,350	150	- 0.33%	10,752	488
12:17	45,350	150	- 0.33%	10,751	488
12:16	45,350	150	- 0.33%	10,745	488
12:15	45,350	150	- 0.33%	10,742	488
12:14	45,350	150	- 0.33%	10,741	488
12:13	45,350	150	- 0.33%	10,738	488