시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	45,300	200	- 0.44%	11,124	505
12:31	45,350	150	- 0.33%	11,123	505
12:30	45,300	200	- 0.44%	11,093	504
12:29	45,300	200	- 0.44%	11,092	504
12:28	45,350	150	- 0.33%	11,057	502
12:27	45,300	200	- 0.44%	11,056	502
12:26	45,300	200	- 0.44%	10,965	498
12:25	45,300	200	- 0.44%	10,964	498
12:24	45,350	150	- 0.33%	10,952	497
12:23	45,350	150	- 0.33%	10,821	492