시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	45,300	200	- 0.44%	11,663	530
12:41	45,350	150	- 0.33%	11,524	523
12:40	45,300	200	- 0.44%	11,523	523
12:39	45,300	200	- 0.44%	11,431	519
12:38	45,300	200	- 0.44%	11,281	512
12:37	45,300	200	- 0.44%	11,267	512
12:36	45,300	200	- 0.44%	11,266	512
12:35	45,300	200	- 0.44%	11,265	512
12:34	45,300	200	- 0.44%	11,247	511
12:33	45,300	200	- 0.44%	11,127	505