시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	45,350	150	- 0.33%	12,979	589
12:52	45,250	250	- 0.55%	12,978	589
12:51	45,250	250	- 0.55%	12,942	588
12:50	45,250	250	- 0.55%	12,827	582
12:49	45,250	250	- 0.55%	12,788	581
12:48	45,250	250	- 0.55%	12,752	579
12:47	45,250	250	- 0.55%	12,750	579
12:46	45,250	250	- 0.55%	12,708	577
12:45	45,300	200	- 0.44%	12,245	556
12:43	45,300	200	- 0.44%	11,722	532