시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	45,300	200	- 0.44%	13,365	607
13:02	45,250	250	- 0.55%	13,353	606
13:01	45,350	150	- 0.33%	13,352	606
13:00	45,350	150	- 0.33%	13,349	606
12:59	45,250	250	- 0.55%	13,348	606
12:58	45,300	200	- 0.44%	13,277	603
12:57	45,250	250	- 0.55%	13,273	603
12:56	45,250	250	- 0.55%	13,153	597
12:55	45,300	200	- 0.44%	13,038	592
12:54	45,250	250	- 0.55%	13,031	592