시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	45,100	400	- 0.88%	15,248	692
13:13	45,200	300	- 0.66%	14,189	644
13:12	45,150	350	- 0.77%	14,188	644
13:11	45,350	150	- 0.33%	13,666	620
13:10	45,350	150	- 0.33%	13,643	619
13:08	45,300	200	- 0.44%	13,396	608
13:07	45,250	250	- 0.55%	13,378	607
13:06	45,300	200	- 0.44%	13,376	607
13:05	45,250	250	- 0.55%	13,371	607
13:04	45,250	250	- 0.55%	13,366	607