시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	45,100	400	- 0.88%	16,874	765
13:23	45,150	350	- 0.77%	16,586	752
13:22	45,150	350	- 0.77%	16,494	748
13:21	45,100	400	- 0.88%	16,454	746
13:20	45,100	400	- 0.88%	16,421	745
13:19	45,100	400	- 0.88%	16,408	744
13:18	45,100	400	- 0.88%	16,356	742
13:17	45,100	400	- 0.88%	16,311	740
13:16	45,050	450	- 0.99%	16,292	739
13:15	45,050	450	- 0.99%	15,655	710