시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	45,250	250	- 0.55%	17,540	795
13:34	45,250	250	- 0.55%	17,452	791
13:33	45,100	400	- 0.88%	17,440	791
13:32	45,200	300	- 0.66%	17,426	790
13:30	45,150	350	- 0.77%	17,342	786
13:29	45,150	350	- 0.77%	17,341	786
13:28	45,100	400	- 0.88%	17,220	781
13:27	45,100	400	- 0.88%	17,079	774
13:26	45,100	400	- 0.88%	17,040	773
13:25	45,150	350	- 0.77%	16,879	765