시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	45,150	350	- 0.77%	17,669	801
13:46	45,150	350	- 0.77%	17,668	801
13:45	45,200	300	- 0.66%	17,664	801
13:44	45,200	300	- 0.66%	17,652	800
13:43	45,200	300	- 0.66%	17,593	798
13:42	45,150	350	- 0.77%	17,589	797
13:41	45,150	350	- 0.77%	17,587	797
13:39	45,250	250	- 0.55%	17,584	797
13:38	45,150	350	- 0.77%	17,563	796
13:36	45,150	350	- 0.77%	17,547	796