시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,100	400	- 0.88%	36,549	1,653
15:19	45,250	250	- 0.55%	34,012	1,539
15:18	45,250	250	- 0.55%	33,953	1,536
15:17	45,250	250	- 0.55%	33,920	1,535
15:16	45,250	250	- 0.55%	33,919	1,535
15:15	45,200	300	- 0.66%	33,918	1,535
15:14	45,350	150	- 0.33%	33,879	1,533
15:13	45,300	200	- 0.44%	33,839	1,531
15:12	45,250	250	- 0.55%	33,800	1,529
15:11	45,350	150	- 0.33%	33,471	1,514