시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	25,350	800	- 3.06%	45,703	1,174
13:42	25,400	750	- 2.87%	45,510	1,169
13:41	25,350	800	- 3.06%	45,458	1,167
13:40	25,400	750	- 2.87%	45,453	1,167
13:39	25,350	800	- 3.06%	44,409	1,141
13:38	25,400	750	- 2.87%	44,073	1,132
13:37	25,400	750	- 2.87%	44,070	1,132
13:36	25,400	750	- 2.87%	44,030	1,131
13:35	25,400	750	- 2.87%	43,997	1,130
13:34	25,450	700	- 2.68%	42,948	1,104