시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,350	800	- 3.06%	46,164	1,185
13:56	25,350	800	- 3.06%	46,134	1,184
13:55	25,350	800	- 3.06%	46,034	1,182
13:53	25,400	750	- 2.87%	46,032	1,182
13:51	25,400	750	- 2.87%	46,030	1,182
13:50	25,350	800	- 3.06%	45,880	1,178
13:48	25,400	750	- 2.87%	45,729	1,174
13:47	25,400	750	- 2.87%	45,728	1,174
13:46	25,350	800	- 3.06%	45,708	1,174
13:44	25,400	750	- 2.87%	45,706	1,174