시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	25,400	750	- 2.87%	47,514	1,219
14:10	25,350	800	- 3.06%	47,499	1,219
14:09	25,400	750	- 2.87%	47,478	1,219
14:05	25,400	750	- 2.87%	47,133	1,210
14:04	25,400	750	- 2.87%	47,091	1,209
14:02	25,350	800	- 3.06%	47,083	1,209
14:01	25,350	800	- 3.06%	47,054	1,208
14:00	25,350	800	- 3.06%	47,050	1,208
13:59	25,300	850	- 3.25%	46,904	1,204
13:58	25,300	850	- 3.25%	46,806	1,202