시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,400	750	- 2.87%	47,864	1,228
14:25	25,400	750	- 2.87%	47,829	1,227
14:24	25,350	800	- 3.06%	47,824	1,227
14:22	25,400	750	- 2.87%	47,823	1,227
14:20	25,350	800	- 3.06%	47,771	1,226
14:19	25,350	800	- 3.06%	47,769	1,226
14:18	25,400	750	- 2.87%	47,667	1,223
14:17	25,400	750	- 2.87%	47,566	1,221
14:15	25,350	800	- 3.06%	47,546	1,220
14:14	25,400	750	- 2.87%	47,515	1,219