시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,400	750	- 2.87%	48,850	1,253
14:36	25,450	700	- 2.68%	48,739	1,251
14:35	25,450	700	- 2.68%	48,508	1,245
14:34	25,400	750	- 2.87%	48,471	1,244
14:33	25,450	700	- 2.68%	48,462	1,244
14:31	25,450	700	- 2.68%	48,457	1,243
14:30	25,400	750	- 2.87%	48,434	1,243
14:29	25,400	750	- 2.87%	48,096	1,234
14:28	25,400	750	- 2.87%	48,034	1,233
14:27	25,400	750	- 2.87%	47,914	1,230