시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,350	800	- 3.06%	49,784	1,277
14:49	25,350	800	- 3.06%	49,612	1,273
14:48	25,300	850	- 3.25%	49,609	1,273
14:47	25,350	800	- 3.06%	49,608	1,273
14:45	25,350	800	- 3.06%	49,558	1,271
14:44	25,350	800	- 3.06%	49,015	1,258
14:43	25,350	800	- 3.06%	49,010	1,257
14:41	25,350	800	- 3.06%	48,997	1,257
14:40	25,400	750	- 2.87%	48,885	1,254
14:39	25,400	750	- 2.87%	48,865	1,254