시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	26,000	150	- 0.57%	3,063	80
09:05	26,000	150	- 0.57%	2,889	76
09:04	26,050	100	- 0.38%	2,509	66
09:03	26,150	0	0.00%	1,700	45
09:02	26,200	50	+ 0.19%	1,428	38
09:01	26,250	100	+ 0.38%	1,230	32
09:00	26,300	150	+ 0.57%	142	4