시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	25,800	350	- 1.34%	7,047	183
09:15	25,750	400	- 1.53%	6,820	177
09:14	25,700	450	- 1.72%	6,625	172
09:13	25,750	400	- 1.53%	5,606	146
09:12	25,850	300	- 1.15%	5,367	140
09:11	25,900	250	- 0.96%	4,908	128
09:10	25,850	300	- 1.15%	4,903	128
09:09	25,950	200	- 0.77%	4,552	119
09:08	25,900	250	- 0.96%	4,428	116
09:07	26,000	150	- 0.57%	3,572	93