시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,800	350	- 1.34%	12,101	313
09:25	25,650	500	- 1.91%	11,791	305
09:24	25,700	450	- 1.72%	11,051	286
09:23	25,750	400	- 1.53%	10,354	268
09:22	25,800	350	- 1.34%	10,287	267
09:21	25,750	400	- 1.53%	10,228	265
09:20	25,750	400	- 1.53%	10,018	260
09:19	25,800	350	- 1.34%	9,869	256
09:18	25,750	400	- 1.53%	9,648	250
09:17	25,850	300	- 1.15%	8,535	221