시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,400	750	- 2.87%	50,730	1,301
14:59	25,350	800	- 3.06%	50,727	1,301
14:58	25,350	800	- 3.06%	50,579	1,297
14:57	25,300	850	- 3.25%	50,374	1,292
14:56	25,350	800	- 3.06%	50,289	1,290
14:55	25,400	750	- 2.87%	50,287	1,290
14:54	25,400	750	- 2.87%	50,275	1,290
14:53	25,350	800	- 3.06%	50,264	1,289
14:52	25,350	800	- 3.06%	50,198	1,288
14:51	25,350	800	- 3.06%	50,193	1,287