시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,700	450	- 1.72%	14,127	365
09:36	25,750	400	- 1.53%	14,121	365
09:35	25,750	400	- 1.53%	14,120	365
09:33	25,650	500	- 1.91%	14,104	365
09:32	25,650	500	- 1.91%	14,086	364
09:31	25,750	400	- 1.53%	12,449	322
09:30	25,850	300	- 1.15%	12,388	321
09:29	25,850	300	- 1.15%	12,374	320
09:28	25,850	300	- 1.15%	12,372	320
09:27	25,850	300	- 1.15%	12,327	319