시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	25,650	500	- 1.91%	16,899	436
09:46	25,700	450	- 1.72%	16,859	435
09:45	25,700	450	- 1.72%	16,810	434
09:44	25,750	400	- 1.53%	16,791	434
09:43	25,750	400	- 1.53%	16,602	429
09:42	25,650	500	- 1.91%	16,417	424
09:41	25,650	500	- 1.91%	15,490	400
09:40	25,600	550	- 2.10%	15,133	391
09:39	25,650	500	- 1.91%	15,109	390
09:38	25,700	450	- 1.72%	14,269	369