시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	25,800	350	- 1.34%	18,392	475
09:56	25,750	400	- 1.53%	18,354	474
09:55	25,725	425	- 1.63%	18,348	474
09:54	25,700	450	- 1.72%	18,316	473
09:53	25,650	500	- 1.91%	17,935	463
09:52	25,650	500	- 1.91%	17,781	459
09:51	25,700	450	- 1.72%	17,591	454
09:50	25,700	450	- 1.72%	17,581	454
09:49	25,650	500	- 1.91%	17,580	454
09:48	25,650	500	- 1.91%	16,900	436