시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,750	400	- 1.53%	18,765	484
10:08	25,800	350	- 1.34%	18,709	483
10:07	25,800	350	- 1.34%	18,616	480
10:06	25,800	350	- 1.34%	18,613	480
10:05	25,800	350	- 1.34%	18,612	480
10:04	25,800	350	- 1.34%	18,611	480
10:02	25,850	300	- 1.15%	18,600	480
10:01	25,800	350	- 1.34%	18,576	479
10:00	25,750	400	- 1.53%	18,573	479
09:59	25,800	350	- 1.34%	18,433	476