시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,800	350	- 1.34%	19,880	513
10:18	25,850	300	- 1.15%	19,842	512
10:17	25,850	300	- 1.15%	19,841	512
10:16	25,800	350	- 1.34%	19,794	511
10:15	25,800	350	- 1.34%	19,791	511
10:14	25,800	350	- 1.34%	19,654	507
10:13	25,700	450	- 1.72%	19,533	504
10:12	25,750	400	- 1.53%	19,491	503
10:11	25,850	300	- 1.15%	18,778	485
10:10	25,850	300	- 1.15%	18,775	485