시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,800	350	- 1.34%	21,477	554
10:30	25,750	400	- 1.53%	21,466	554
10:29	25,750	400	- 1.53%	21,403	552
10:28	25,750	400	- 1.53%	21,192	547
10:27	25,750	400	- 1.53%	20,992	542
10:25	25,750	400	- 1.53%	20,938	540
10:23	25,750	400	- 1.53%	20,928	540
10:22	25,800	350	- 1.34%	20,909	540
10:21	25,850	300	- 1.15%	20,859	538
10:20	25,800	350	- 1.34%	19,990	516