시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	25,850	300	- 1.15%	22,173	572
10:42	25,850	300	- 1.15%	22,168	572
10:41	25,800	350	- 1.34%	22,153	572
10:39	25,850	300	- 1.15%	22,102	570
10:38	25,850	300	- 1.15%	21,989	567
10:37	25,750	400	- 1.53%	21,974	567
10:36	25,800	350	- 1.34%	21,944	566
10:35	25,800	350	- 1.34%	21,595	557
10:34	25,750	400	- 1.53%	21,593	557
10:33	25,750	400	- 1.53%	21,578	557