시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	25,850	300	- 1.15%	24,017	620
10:53	25,850	300	- 1.15%	23,985	619
10:52	25,850	300	- 1.15%	23,984	619
10:51	25,900	250	- 0.96%	23,979	619
10:50	25,850	300	- 1.15%	23,804	614
10:49	25,900	250	- 0.96%	23,795	614
10:47	25,900	250	- 0.96%	23,596	609
10:46	25,850	300	- 1.15%	23,263	600
10:45	25,850	300	- 1.15%	23,050	595
10:44	25,850	300	- 1.15%	22,878	590