시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,650	500	- 1.91%	28,026	723
11:07	25,650	500	- 1.91%	27,798	717
11:06	25,600	550	- 2.10%	27,726	715
11:05	25,700	450	- 1.72%	27,316	705
11:04	25,700	450	- 1.72%	27,294	704
11:03	25,650	500	- 1.91%	27,227	703
11:02	25,700	450	- 1.72%	27,038	698
11:01	25,800	350	- 1.34%	25,081	647
10:58	25,900	250	- 0.96%	24,021	620
10:57	25,850	300	- 1.15%	24,019	620