시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,650	500	- 1.91%	28,607	738
11:18	25,700	450	- 1.72%	28,458	734
11:17	25,700	450	- 1.72%	28,408	733
11:16	25,650	500	- 1.91%	28,405	733
11:15	25,650	500	- 1.91%	28,395	732
11:14	25,650	500	- 1.91%	28,390	732
11:13	25,650	500	- 1.91%	28,252	729
11:11	25,650	500	- 1.91%	28,247	729
11:10	25,700	450	- 1.72%	28,239	728
11:09	25,650	500	- 1.91%	28,236	728