시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,350	800	- 3.06%	52,251	1,340
15:09	25,350	800	- 3.06%	51,894	1,331
15:08	25,400	750	- 2.87%	51,873	1,330
15:07	25,400	750	- 2.87%	51,806	1,328
15:06	25,400	750	- 2.87%	51,774	1,328
15:05	25,350	800	- 3.06%	51,708	1,326
15:04	25,350	800	- 3.06%	51,227	1,314
15:03	25,350	800	- 3.06%	51,142	1,312
15:02	25,400	750	- 2.87%	50,924	1,306
15:01	25,350	800	- 3.06%	50,849	1,304