시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	25,650	500	- 1.91%	29,357	757
11:30	25,650	500	- 1.91%	29,322	756
11:29	25,650	500	- 1.91%	29,263	755
11:28	25,650	500	- 1.91%	29,250	754
11:26	25,650	500	- 1.91%	29,214	753
11:25	25,650	500	- 1.91%	29,203	753
11:24	25,650	500	- 1.91%	29,167	752
11:23	25,600	550	- 2.10%	29,127	751
11:22	25,600	550	- 2.10%	29,093	750
11:21	25,650	500	- 1.91%	28,608	738