시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	25,550	600	- 2.29%	31,530	813
11:43	25,600	550	- 2.10%	31,352	808
11:41	25,600	550	- 2.10%	31,280	806
11:39	25,600	550	- 2.10%	31,275	806
11:38	25,600	550	- 2.10%	31,270	806
11:37	25,600	550	- 2.10%	31,269	806
11:36	25,600	550	- 2.10%	31,241	805
11:35	25,600	550	- 2.10%	31,239	805
11:34	25,600	550	- 2.10%	31,126	802
11:33	25,600	550	- 2.10%	31,109	802