시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	25,500	650	- 2.49%	35,842	923
11:57	25,500	650	- 2.49%	34,210	881
11:56	25,550	600	- 2.29%	34,113	879
11:55	25,500	650	- 2.49%	34,103	878
11:54	25,550	600	- 2.29%	33,598	866
11:52	25,600	550	- 2.10%	31,720	818
11:51	25,550	600	- 2.29%	31,717	818
11:49	25,550	600	- 2.29%	31,604	815
11:46	25,600	550	- 2.10%	31,587	814
11:45	25,550	600	- 2.29%	31,567	814