시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,500	650	- 2.49%	37,008	952
12:09	25,500	650	- 2.49%	36,977	952
12:08	25,450	700	- 2.68%	36,961	951
12:07	25,450	700	- 2.68%	36,933	951
12:06	25,450	700	- 2.68%	36,883	949
12:05	25,450	700	- 2.68%	36,463	939
12:02	25,500	650	- 2.49%	36,339	935
12:01	25,500	650	- 2.49%	36,312	935
12:00	25,450	700	- 2.68%	36,311	935
11:59	25,500	650	- 2.49%	35,851	923